Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 2:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:01:351102 202,00842 206,00802 210,00602 212,00102 220,002 234,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 14:01:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 14:01:321102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 278,00462 280,00542 284,0071
28.04.2026 13:57:041102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 236,00362 278,00562 280,0064
28.04.2026 13:57:041102 202,00842 206,00802 210,00602 212,00102 220,002 236,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:57:041102 202,00842 206,00802 210,00602 212,00102 220,002 236,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:57:031102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:57:021102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 278,00462 280,00542 284,0071
28.04.2026 13:50:231102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 234,00362 278,00562 280,0064
28.04.2026 13:50:221102 202,00842 206,00802 210,00602 212,00102 220,002 234,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:50:191102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:50:191102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:50:191102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 278,00462 280,00542 284,0071
28.04.2026 13:46:361102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 236,00362 278,00562 280,0064
28.04.2026 13:46:351102 202,00842 206,00802 210,00602 212,00102 220,002 236,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:46:321102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:46:321102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 278,00462 280,00542 284,0071
28.04.2026 13:44:211102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 13:44:211102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 13:44:201102 202,00842 206,00802 210,00602 212,00102 220,002 238,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:44:191102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:44:191102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:44:191102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 278,00462 280,00542 284,0071
28.04.2026 13:43:351102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 236,00362 278,00562 280,0064
28.04.2026 13:43:351102 202,00842 206,00802 210,00602 212,00102 220,002 236,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:43:351102 202,00842 206,00802 210,00602 212,00102 220,002 236,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:43:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:43:321102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 278,00462 280,00542 284,0071
28.04.2026 13:41:201102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 234,00362 278,00562 280,0064
28.04.2026 13:41:201102 202,00842 206,00802 210,00602 212,00102 220,002 234,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:41:201102 202,00842 206,00802 210,00602 212,00102 220,002 234,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:41:181102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:41:181102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:41:181102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 278,00462 280,00542 284,0071
28.04.2026 13:40:361102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 236,00362 278,00562 280,0064
28.04.2026 13:40:361102 202,00842 206,00802 210,00602 212,00102 220,002 236,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:40:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:40:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:40:331102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 278,00462 280,00542 284,0071
28.04.2026 13:40:181102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 13:40:181102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 13:40:181102 202,00842 206,00802 210,00602 212,00102 220,002 238,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:40:181102 202,00842 206,00802 210,00602 212,00102 220,002 238,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:39:481102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:39:481102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:39:481102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 278,00462 280,00542 284,0071
28.04.2026 13:39:051102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 236,00362 278,00562 280,0064
28.04.2026 13:39:051102 202,00842 206,00802 210,00602 212,00102 220,002 236,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:39:041102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:39:031102 202,00842 206,00802 210,00602 212,00102 220,002 230,0062 232,00262 278,00462 280,00542 284,0071